Getting Mutual fund prices from a web page into excel

Hi I run excel 16.3 and i m trying to pull mutual fund prices from a web page into an excel sell to then calculate a valuation on my holding with a P&L 

https://www.hl.co.uk/funds/fund-discounts,-prices--and--factsheets/search-results/s/stewart-investors-global-emerging-market-leade-b-income

her is an example of the web page 
many thanks if you can help me