How to autofill cells after every 5 minutes?

I have Snap to excel from my trading platform. I want a formula or VBA Script that copy data from snap and fill in new cells to destination excel worksheet. Please click on link snap to view image.

https://1drv.ms/u/s!AlNH_4DsMbVxhjgme8P9GiYVi51i?e=nOeOUU